Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Trade Debtors
Chart
Quotes
Financials
Stock Price
1,500.00
Daily Change
-7.00
-0.46%
Monthly
8.07%
Yearly
37.74%
Q1 Forecast
1,415.16
Hiscox reported $318.1M in Trade Debtors for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 12.34B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.43
EBIT
USD 249.1M
Employees
USD 3K
EPS Earnings Per Share
USD 0.64
Equity Capital and Reserves
USD 3.81B
Interest Expense on Debt
USD 14.6M
Loan Capital
USD 856.6M
Market Capitalization
USD 5.25B
Net Income
USD 113.55M
Operating Expenses
USD 765.15M
Operating Profit
USD 155.1M
Ordinary Share Capital
USD 38.1M
PE Price to Earnings
USD 12.74
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.91B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 318.1M
Trade Debtors
Change
Date
Admiral
GBP 293.8M
114.2M
Jun/2025
Aegon
EUR 3.83B
3.77B
Dec/2024
Allianz
EUR 214M
105M
Jun/2025
Assicurazioni Generali
EUR 11.62B
10.44B
Jun/2025
Aviva
GBP 3.81B
1.15B
Dec/2024
AXA
EUR 10.38B
484M
Jun/2025
Legal & General
GBP 10.77B
2.14B
Jun/2025
Munich RE
EUR 6.34B
544M
Sep/2025
Phoenix Holdings
GBP 3.75B
709M
Jun/2025
Prudential
USD 1.72B
407.75M
Jun/2025
Swiss Life Holding
CHF 89M
1.94B
Jun/2025
Swiss Re AG
USD 681M
57M
Jun/2025
Tryg
DKK 764M
6M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.408
0.12
0.19%
Brent
67.845
0.30
0.44%
Natural gas
3.4213
0.09
-2.50%
Gasoline
1.9510
0.03
1.72%
Heating Oil
2.4096
0.02
0.69%
Gold
4948.38
169.79
3.55%
Silver
77.400
6.57
9.27%
Copper
5.8869
0.07
1.13%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.56
0.01
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18200
0.0043
0.36%
GBPUSD
1.36161
0.0089
0.66%
AUDUSD
0.70188
0.0092
1.33%
NZDUSD
0.60187
0.0068
1.14%
USDJPY
157.136
0.0865
0.06%
USDCNY
6.93030
0.0103
-0.15%
USDCHF
0.77537
0.0029
-0.37%
USDCAD
1.36590
0.0052
-0.38%
USDMXN
17.2574
0.2485
-1.42%
USDINR
90.5400
0.2198
0.24%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.86
8.8500
-0.60%
DXY
97.631
0.1932
-0.20%
USDTRY
43.6010
0.0747
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6943.55
145
2.14%
US30
50191
1,282
2.62%
US100
25097
548
2.23%
JP225
56373
2,555
4.75%
GB100
10370
61
0.59%
DE40
24824
333
1.36%
FR40
8294
56
0.68%
IT40
46007
192
0.42%
ES35
17943
197
1.11%
ASX200
8759
131
-1.47%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32443
448
1.40%
MOEX
2734
3
-0.10%
IBOVESPA
182976
849
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.50
2.59
0.94%
Tesla
414.22
17.01
4.28%
Microsoft
400.98
7.31
1.86%
Amazon
209.33
13.36
-6.00%
Meta
663.00
7.21
-1.08%
Nvidia
186.53
14.65
8.52%
Visa
332.46
3.33
1.01%
JPMorgan
322.57
12.41
4.00%
Oracle
142.87
6.39
4.68%
J&J
240.39
2.60
1.09%
P&G
159.47
0.86
0.54%
Exxon Mobil
149.15
3.07
2.10%
Alphabet
323.34
7.91
-2.39%
Goldman Sachs
931.45
41.04
4.61%
Caterpillar
727.19
48.88
7.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.2100
0.026
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70466
7,754
12.36%
Ether
2067.93
245.4000
13.46%
Binance
659.6
49.9600
8.19%
Cardano
0.27679
0.0324
13.27%
Solana
87.3960
9.3347
11.96%
Ripple
1.45965
0.2472
20.39%
Polkadot
1.36
0.1162
9.35%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1457
8.03%
Dai
0.99979
0.0001
0.01%
Litecoin
55.122
4.3855
8.64%
Uniswap
3.55
0.3932
12.45%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
500.10
47.2997
10.45%
More
Add to your site
News
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
More